| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 0.1493 USD | |
| Difference | -4.05% (-0.01) |
General attributes
| ISIN | US49720K2006 |
| Symbol | KTRA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.1498 USD (400) |
| Ask (Ask size) | 0.15 USD (7,200) |
| Open | 0.16 USD |
| High | 0.16 USD |
| Low | 0.1489 USD |
| Close (prev. day) | 0.1556 USD |
| VWAP | 0.151885 USD |
| Volume (pcs) | 1,563,608 |
| Trading volume | 237,502.92 |
| Number of trades | 2,113 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 0.1493 USD | |
| Difference | -4.05% (-0.01) |
General attributes
| ISIN | US49720K2006 |
| Symbol | KTRA |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 0.1498 USD (400) |
| Ask (Ask size) | 0.15 USD (7,200) |
| Open | 0.16 USD |
| High | 0.16 USD |
| Low | 0.1489 USD |
| Close (prev. day) | 0.1556 USD |
| VWAP | 0.151885 USD |
| Volume (pcs) | 1,563,608 |
| Trading volume | 237,502.92 |
| Number of trades | 2,113 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -61.02% | -95.62% | -99.76% |
| Perf (abs.) | -0.23 | -3.26 | -62.85 |
| Beta | -1.00 | -1.50 | 0.55 |
| Volatility | 145.76 | 207.76 | 157.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1504 USD (2,724,216) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1349 USD (14,057,155) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1270 USD (12,813,564) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.9099 USD (5,374,695) |
| YTD High | date | 0.2400 USD (2024/04/03) |
| YTD Low | date | 0.0810 USD (2024/03/12) |
| 52 Weeks High | date | 5.6000 USD (2023/07/06) |
| 52 Weeks Low | date | 0.0810 USD (2024/03/12) |
All listings for KINTARA THERAPEUTICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 0.1386 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/10 | 08:02 | 0.1372 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/10 | 22:00 | 0.1493 USD | 0.24 | 2,113 |
| Frankfurt | 2024/05/10 | 08:04 | 0.1372 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/10 | 19:30 | 0.1356 EUR | 0.00 | 5 |
| Berlin | 2024/05/10 | 20:08 | 0.1392 EUR | 0.00 | 11 |
Company Profile
| - |